| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 25,660 | 25 | +0.09% | 36,994.00 | 950,132,340 |
| 14.53 | 25,655 | 20 | +0.07% | 36,499.00 | 937,430,640 |
| 14.50 | 25,660 | 25 | +0.09% | 36,489.00 | 937,174,090 |
| 14.48 | 25,660 | 25 | +0.09% | 36,488.00 | 937,148,430 |
| 14.47 | 25,660 | 25 | +0.09% | 36,487.00 | 937,122,770 |
| 14.47 | 25,660 | 25 | +0.09% | 36,467.00 | 936,609,570 |
| 14.46 | 25,660 | 25 | +0.09% | 36,448.00 | 936,122,030 |
| 14.46 | 25,665 | 30 | +0.11% | 36,446.00 | 936,070,710 |
| 14.44 | 25,665 | 30 | +0.11% | 36,445.00 | 936,045,045 |
| 14.43 | 25,665 | 30 | +0.11% | 36,443.00 | 935,993,715 |