시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
1,772 |
287 |
+19.32% |
23,092,942.00 |
39,879,417,728 |
| 15.09 |
1,781 |
296 |
+19.93% |
23,085,661.00 |
39,866,482,608 |
| 15.09 |
1,786 |
301 |
+20.26% |
23,072,827.00 |
39,843,587,605 |
| 15.09 |
1,784 |
299 |
+20.13% |
23,056,728.00 |
39,814,857,770 |
| 15.09 |
1,777 |
292 |
+19.66% |
23,036,476.00 |
39,778,804,514 |
| 15.08 |
1,775 |
290 |
+19.52% |
23,032,065.00 |
39,770,974,026 |
| 15.08 |
1,772 |
287 |
+19.32% |
23,015,683.00 |
39,741,883,786 |
| 15.08 |
1,772 |
287 |
+19.32% |
23,007,727.00 |
39,727,773,204 |
| 15.08 |
1,768 |
283 |
+19.05% |
23,003,824.00 |
39,720,866,297 |
| 15.08 |
1,766 |
281 |
+18.92% |
22,977,052.00 |
39,673,628,095 |