| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 2,085 | 10 | -0.48% | 12,137.00 | 25,182,215 |
| 09.22 | 2,085 | 10 | -0.48% | 12,126.00 | 25,159,280 |
| 09.15 | 2,085 | 10 | -0.48% | 12,121.00 | 25,148,855 |
| 09.14 | 2,070 | 25 | -1.20% | 12,120.00 | 25,146,770 |
| 09.13 | 2,070 | 25 | -1.20% | 8,821.00 | 18,317,840 |
| 09.12 | 2,070 | 25 | -1.20% | 8,137.00 | 16,901,960 |
| 09.11 | 2,075 | 20 | -0.96% | 7,981.00 | 16,578,760 |
| 09.10 | 2,075 | 20 | -0.96% | 7,481.00 | 15,541,260 |
| 09.08 | 2,080 | 15 | -0.72% | 3,481.00 | 7,241,235 |
| 09.06 | 2,085 | 10 | -0.48% | 3,151.00 | 6,554,835 |