| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 62,260 | 255 | -0.41% | 12,122.00 | 753,768,320 |
| 12.45 | 62,260 | 255 | -0.41% | 12,106.00 | 752,772,160 |
| 12.45 | 62,260 | 255 | -0.41% | 12,075.00 | 750,842,205 |
| 12.38 | 62,260 | 255 | -0.41% | 12,072.00 | 750,655,425 |
| 12.38 | 62,260 | 255 | -0.41% | 12,064.00 | 750,157,345 |
| 12.38 | 62,260 | 255 | -0.41% | 12,057.00 | 749,721,525 |
| 12.38 | 62,260 | 255 | -0.41% | 12,026.00 | 747,791,570 |
| 12.31 | 62,265 | 250 | -0.40% | 12,022.00 | 747,542,530 |
| 12.31 | 62,265 | 250 | -0.40% | 12,011.00 | 746,857,615 |
| 12.31 | 62,265 | 250 | -0.40% | 11,980.00 | 744,927,435 |