| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 2,015 | 0 | 0.00% | 1,509.00 | 3,040,915 |
| 11.23 | 2,015 | 0 | 0.00% | 1,508.00 | 3,038,900 |
| 10.08 | 2,015 | 0 | 0.00% | 1,507.00 | 3,036,885 |
| 09.40 | 2,020 | 5 | +0.24% | 1,031.00 | 2,077,745 |
| 09.39 | 2,020 | 5 | +0.24% | 981.00 | 1,976,745 |
| 09.27 | 2,015 | 0 | 0.00% | 977.00 | 1,968,665 |
| 09.20 | 2,015 | 0 | 0.00% | 502.00 | 1,011,540 |
| 09.00 | 2,020 | 5 | +0.24% | 2.00 | 4,040 |
| 08.30 | 2,015 | 0 | 0.00% | 0.00 | 0 |