시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,760 |
0 |
0.00% |
51,748,772.00 |
870,179,914,130 |
| 15.10 |
14,780 |
0 |
0.00% |
51,742,617.00 |
870,089,034,900 |
| 15.10 |
14,750 |
0 |
0.00% |
51,739,020.00 |
870,035,974,110 |
| 15.09 |
14,740 |
0 |
0.00% |
51,727,379.00 |
869,864,022,500 |
| 15.09 |
14,730 |
0 |
0.00% |
51,717,606.00 |
869,720,037,120 |
| 15.09 |
14,720 |
0 |
0.00% |
51,713,096.00 |
869,653,638,740 |
| 15.09 |
14,720 |
0 |
0.00% |
51,705,287.00 |
869,538,755,910 |
| 15.09 |
14,740 |
0 |
0.00% |
51,700,393.00 |
869,466,721,510 |
| 15.09 |
14,770 |
0 |
0.00% |
51,686,789.00 |
869,265,953,860 |
| 15.08 |
14,650 |
0 |
0.00% |
51,676,159.00 |
869,109,669,360 |