| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 2,175 | 15 | +0.69% | 21,637.00 | 47,041,035 |
| 12.50 | 2,175 | 15 | +0.69% | 21,437.00 | 46,606,035 |
| 12.49 | 2,180 | 20 | +0.92% | 21,187.00 | 46,062,285 |
| 12.48 | 2,180 | 20 | +0.92% | 21,177.00 | 46,040,485 |
| 12.46 | 2,180 | 20 | +0.92% | 20,670.00 | 44,935,225 |
| 12.43 | 2,185 | 25 | +1.15% | 20,667.00 | 44,928,685 |
| 12.41 | 2,185 | 25 | +1.15% | 20,657.00 | 44,906,835 |
| 12.38 | 2,185 | 25 | +1.15% | 20,647.00 | 44,884,985 |
| 12.35 | 2,185 | 25 | +1.15% | 20,637.00 | 44,863,135 |
| 12.32 | 2,185 | 25 | +1.15% | 20,627.00 | 44,841,285 |