| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 10,480 | 110 | +1.06% | 17,805.00 | 184,450,365 |
| 13.43 | 10,470 | 100 | +0.96% | 16,826.00 | 174,190,445 |
| 13.42 | 10,455 | 85 | +0.81% | 16,823.00 | 174,159,035 |
| 13.42 | 10,455 | 85 | +0.81% | 16,822.00 | 174,148,580 |
| 13.41 | 10,440 | 70 | +0.67% | 16,735.00 | 173,239,205 |
| 13.32 | 10,415 | 45 | +0.43% | 16,655.00 | 172,404,005 |
| 13.31 | 10,420 | 50 | +0.48% | 16,645.00 | 172,299,855 |
| 13.29 | 10,415 | 45 | +0.43% | 16,345.00 | 169,173,855 |
| 13.26 | 10,415 | 45 | +0.43% | 16,334.00 | 169,059,290 |
| 13.25 | 10,415 | 45 | +0.43% | 16,325.00 | 168,965,555 |