시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,480 |
10 |
+0.11% |
569,760.00 |
4,843,627,290 |
| 15.05 |
8,470 |
0 |
0.00% |
569,755.00 |
4,843,584,890 |
| 15.05 |
8,470 |
0 |
0.00% |
569,717.00 |
4,843,263,260 |
| 15.05 |
8,470 |
0 |
0.00% |
569,716.00 |
4,843,254,790 |
| 15.05 |
8,480 |
10 |
+0.11% |
568,336.00 |
4,831,563,430 |
| 15.04 |
8,480 |
10 |
+0.11% |
568,333.00 |
4,831,537,990 |
| 15.04 |
8,490 |
20 |
+0.23% |
568,040.00 |
4,829,051,490 |
| 15.04 |
8,500 |
30 |
+0.35% |
567,928.00 |
4,828,100,610 |
| 15.03 |
8,490 |
20 |
+0.23% |
567,687.00 |
4,826,054,320 |
| 15.03 |
8,490 |
20 |
+0.23% |
567,441.00 |
4,823,965,760 |