| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 12,570 | 10 | +0.07% | 40,834.00 | 514,034,365 |
| 14.31 | 12,570 | 10 | +0.07% | 40,832.00 | 514,009,225 |
| 14.31 | 12,570 | 10 | +0.07% | 40,831.00 | 513,996,655 |
| 14.30 | 12,560 | 0 | 0.00% | 40,681.00 | 512,111,155 |
| 14.29 | 12,570 | 10 | +0.07% | 40,602.00 | 511,118,785 |
| 14.29 | 12,570 | 10 | +0.07% | 40,601.00 | 511,106,215 |
| 14.29 | 12,570 | 10 | +0.07% | 40,506.00 | 509,912,065 |
| 14.26 | 12,570 | 10 | +0.07% | 40,505.00 | 509,899,495 |
| 14.24 | 12,570 | 10 | +0.07% | 40,475.00 | 509,522,395 |
| 14.23 | 12,560 | 0 | 0.00% | 40,474.00 | 509,509,825 |