시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
10,540 |
25 |
-0.24% |
1,385,811.00 |
14,569,854,475 |
| 14.57 |
10,540 |
25 |
-0.24% |
1,385,197.00 |
14,563,382,915 |
| 14.56 |
10,535 |
30 |
-0.29% |
1,384,112.00 |
14,551,947,015 |
| 14.56 |
10,540 |
25 |
-0.24% |
1,383,122.00 |
14,541,517,365 |
| 14.56 |
10,530 |
35 |
-0.34% |
1,382,301.00 |
14,532,864,025 |
| 14.56 |
10,535 |
30 |
-0.29% |
1,381,688.00 |
14,526,409,030 |
| 14.55 |
10,535 |
30 |
-0.29% |
1,379,794.00 |
14,506,455,740 |
| 14.55 |
10,535 |
30 |
-0.29% |
1,378,804.00 |
14,496,026,090 |
| 14.55 |
10,535 |
30 |
-0.29% |
1,378,188.00 |
14,489,536,530 |
| 14.55 |
10,535 |
30 |
-0.29% |
1,376,346.00 |
14,470,131,060 |