시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
10,505 |
60 |
-0.57% |
724,434.00 |
7,629,795,795 |
| 14.46 |
10,510 |
55 |
-0.53% |
722,825.00 |
7,612,892,220 |
| 14.46 |
10,515 |
50 |
-0.48% |
721,215.00 |
7,595,970,590 |
| 14.46 |
10,515 |
50 |
-0.48% |
720,412.00 |
7,587,527,045 |
| 14.45 |
10,525 |
40 |
-0.38% |
720,392.00 |
7,587,316,745 |
| 14.44 |
10,510 |
55 |
-0.53% |
720,391.00 |
7,587,306,220 |
| 14.43 |
10,505 |
60 |
-0.57% |
719,585.00 |
7,578,835,160 |
| 14.43 |
10,510 |
55 |
-0.53% |
717,975.00 |
7,561,921,505 |
| 14.43 |
10,530 |
35 |
-0.34% |
716,367.00 |
7,545,021,225 |
| 14.42 |
10,530 |
35 |
-0.34% |
715,532.00 |
7,536,240,750 |