| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 2,070 | 0 | 0.00% | 34,093.00 | 70,571,025 |
| 13.18 | 2,070 | 0 | 0.00% | 34,020.00 | 70,419,915 |
| 13.17 | 2,070 | 0 | 0.00% | 33,965.00 | 70,306,065 |
| 13.16 | 2,070 | 0 | 0.00% | 33,484.00 | 69,310,395 |
| 13.16 | 2,070 | 0 | 0.00% | 33,479.00 | 69,300,045 |
| 13.13 | 2,075 | 5 | +0.24% | 33,472.00 | 69,285,555 |
| 13.12 | 2,070 | 0 | 0.00% | 33,397.00 | 69,129,930 |
| 13.11 | 2,075 | 5 | +0.24% | 32,707.00 | 67,701,630 |
| 13.10 | 2,075 | 5 | +0.24% | 32,659.00 | 67,602,030 |
| 13.10 | 2,070 | 0 | 0.00% | 32,594.00 | 67,467,155 |