| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 2,065 | 0 | 0.00% | 18,041.00 | 37,252,195 |
| 12.12 | 2,065 | 0 | 0.00% | 17,981.00 | 37,128,295 |
| 12.09 | 2,070 | 5 | +0.24% | 17,965.00 | 37,095,255 |
| 11.46 | 2,065 | 0 | 0.00% | 17,961.00 | 37,086,975 |
| 11.45 | 2,065 | 0 | 0.00% | 17,953.00 | 37,070,455 |
| 11.37 | 2,065 | 0 | 0.00% | 17,419.00 | 35,967,745 |
| 11.36 | 2,065 | 0 | 0.00% | 17,359.00 | 35,843,845 |
| 11.24 | 2,065 | 0 | 0.00% | 17,339.00 | 35,802,545 |
| 11.00 | 2,070 | 5 | +0.24% | 17,338.00 | 35,800,480 |
| 10.41 | 2,070 | 5 | +0.24% | 17,308.00 | 35,738,380 |