| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 50,840 | 25 | +0.04% | 12,623.00 | 641,474,945 |
| 12.25 | 50,835 | 20 | +0.03% | 12,617.00 | 641,169,905 |
| 12.05 | 50,835 | 20 | +0.03% | 12,531.00 | 636,798,095 |
| 11.59 | 50,835 | 20 | +0.03% | 12,519.00 | 636,188,075 |
| 11.35 | 50,840 | 25 | +0.04% | 12,509.00 | 635,679,725 |
| 11.30 | 50,840 | 25 | +0.04% | 12,499.00 | 635,171,325 |
| 11.19 | 50,845 | 30 | +0.05% | 12,417.00 | 631,002,445 |
| 11.16 | 50,830 | 15 | +0.02% | 12,411.00 | 630,697,375 |
| 11.16 | 50,830 | 15 | +0.02% | 12,408.00 | 630,544,885 |
| 11.14 | 50,830 | 15 | +0.02% | 12,401.00 | 630,189,075 |