| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 51,500 | 45 | -0.09% | 4,843.00 | 249,428,730 |
| 10.43 | 51,505 | 40 | -0.08% | 4,767.00 | 245,514,730 |
| 10.38 | 51,505 | 40 | -0.08% | 4,732.00 | 243,712,055 |
| 10.35 | 51,505 | 40 | -0.08% | 4,702.00 | 242,166,905 |
| 10.34 | 51,500 | 45 | -0.09% | 4,574.00 | 235,574,265 |
| 10.32 | 51,505 | 40 | -0.08% | 4,424.00 | 227,849,265 |
| 10.29 | 51,505 | 40 | -0.08% | 4,369.00 | 225,016,490 |
| 10.26 | 51,505 | 40 | -0.08% | 4,246.00 | 218,681,375 |
| 10.25 | 51,505 | 40 | -0.08% | 3,846.00 | 198,079,375 |
| 10.24 | 51,505 | 40 | -0.08% | 3,790.00 | 195,195,095 |