시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
10,695 |
100 |
-0.93% |
1,564,826.00 |
16,747,828,930 |
| 15.04 |
10,700 |
95 |
-0.89% |
1,564,811.00 |
16,747,668,480 |
| 15.04 |
10,700 |
95 |
-0.89% |
1,564,809.00 |
16,747,647,080 |
| 15.04 |
10,700 |
95 |
-0.89% |
1,564,050.00 |
16,739,525,780 |
| 15.03 |
10,700 |
95 |
-0.89% |
1,564,047.00 |
16,739,493,680 |
| 15.03 |
10,700 |
95 |
-0.89% |
1,564,046.00 |
16,739,482,980 |
| 15.03 |
10,700 |
95 |
-0.89% |
1,564,045.00 |
16,739,472,280 |
| 15.03 |
10,700 |
95 |
-0.89% |
1,564,043.00 |
16,739,450,880 |
| 15.03 |
10,700 |
95 |
-0.89% |
1,564,018.00 |
16,739,183,380 |
| 15.02 |
10,700 |
95 |
-0.89% |
1,563,918.00 |
16,738,113,380 |