| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 10,835 | 15 | -0.14% | 8,428.00 | 91,285,650 |
| 09.31 | 10,835 | 15 | -0.14% | 8,417.00 | 91,166,460 |
| 09.31 | 10,835 | 15 | -0.14% | 8,387.00 | 90,841,410 |
| 09.31 | 10,840 | 10 | -0.10% | 8,311.00 | 90,017,950 |
| 09.30 | 10,840 | 10 | -0.10% | 8,310.00 | 90,007,110 |
| 09.30 | 10,840 | 10 | -0.10% | 8,260.00 | 89,465,110 |
| 09.30 | 10,840 | 10 | -0.10% | 8,259.00 | 89,454,270 |
| 09.30 | 10,840 | 10 | -0.10% | 8,248.00 | 89,335,080 |
| 09.29 | 10,835 | 15 | -0.14% | 8,246.00 | 89,313,400 |
| 09.28 | 10,830 | 20 | -0.19% | 8,245.00 | 89,302,565 |