| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,665 | 85 | -1.10% | 103.00 | 789,420 |
| 09.00 | 7,640 | 110 | -1.42% | 3.00 | 22,920 |
| 08.30 | 7,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,750 | 160 | -2.03% | 885.00 | 6,908,915 |
| 15.13 | 7,750 | 160 | -2.03% | 755.00 | 5,901,415 |
| 15.04 | 7,760 | 150 | -1.90% | 719.00 | 5,622,415 |
| 15.04 | 7,760 | 150 | -1.90% | 718.00 | 5,614,655 |
| 14.19 | 7,720 | 190 | -2.41% | 682.00 | 5,335,295 |
| 14.14 | 7,725 | 185 | -2.34% | 639.00 | 5,003,330 |
| 14.14 | 7,725 | 185 | -2.34% | 638.00 | 4,995,605 |