시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
10,145 |
175 |
-1.70% |
145,071.00 |
1,470,184,545 |
| 14.55 |
10,150 |
170 |
-1.65% |
145,070.00 |
1,470,174,400 |
| 14.54 |
10,150 |
170 |
-1.65% |
145,064.00 |
1,470,113,500 |
| 14.54 |
10,155 |
165 |
-1.60% |
145,058.00 |
1,470,052,600 |
| 14.54 |
10,155 |
165 |
-1.60% |
145,056.00 |
1,470,032,290 |
| 14.54 |
10,155 |
165 |
-1.60% |
145,055.00 |
1,470,022,135 |
| 14.53 |
10,150 |
170 |
-1.65% |
145,054.00 |
1,470,011,980 |
| 14.53 |
10,150 |
170 |
-1.65% |
144,931.00 |
1,468,763,030 |
| 14.53 |
10,150 |
170 |
-1.65% |
144,754.00 |
1,466,966,480 |
| 14.52 |
10,155 |
165 |
-1.60% |
144,321.00 |
1,462,571,530 |