| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 9,520 | 285 | +3.08% | 102,367.00 | 967,506,030 |
| 13.01 | 9,520 | 285 | +3.08% | 102,363.00 | 967,467,950 |
| 13.00 | 9,515 | 280 | +3.03% | 102,252.00 | 966,411,230 |
| 12.59 | 9,515 | 280 | +3.03% | 102,213.00 | 966,040,145 |
| 12.57 | 9,510 | 275 | +2.97% | 102,203.00 | 965,944,995 |
| 12.51 | 9,510 | 275 | +2.97% | 102,166.00 | 965,593,125 |
| 12.48 | 9,510 | 275 | +2.97% | 101,987.00 | 963,890,835 |
| 12.45 | 9,510 | 275 | +2.97% | 101,983.00 | 963,852,795 |
| 12.38 | 9,510 | 275 | +2.97% | 101,963.00 | 963,662,595 |
| 12.37 | 9,510 | 275 | +2.97% | 99,963.00 | 944,642,595 |