| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 9,895 | 185 | +1.90% | 4,785.00 | 47,106,730 |
| 09.53 | 9,895 | 185 | +1.90% | 4,770.00 | 46,958,305 |
| 09.53 | 9,890 | 180 | +1.85% | 4,760.00 | 46,859,355 |
| 09.53 | 9,885 | 175 | +1.80% | 4,754.00 | 46,800,015 |
| 09.52 | 9,880 | 170 | +1.75% | 4,744.00 | 46,701,165 |
| 09.48 | 9,860 | 150 | +1.54% | 4,739.00 | 46,651,765 |
| 09.48 | 9,855 | 145 | +1.49% | 4,738.00 | 46,641,905 |
| 09.46 | 9,855 | 145 | +1.49% | 4,714.00 | 46,405,385 |
| 09.44 | 9,855 | 145 | +1.49% | 3,950.00 | 38,876,165 |
| 09.42 | 9,850 | 140 | +1.44% | 3,949.00 | 38,866,310 |