| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 10,425 | 20 | -0.20% | 24.00 | 250,520 |
| 09.33 | 10,425 | 20 | -0.20% | 23.00 | 240,095 |
| 09.33 | 10,430 | 15 | -0.15% | 22.00 | 229,670 |
| 09.33 | 10,430 | 15 | -0.15% | 18.00 | 187,950 |
| 09.30 | 10,430 | 15 | -0.15% | 17.00 | 177,520 |
| 09.30 | 10,430 | 15 | -0.15% | 14.00 | 146,230 |
| 09.19 | 10,430 | 15 | -0.15% | 13.00 | 135,800 |
| 09.07 | 10,430 | 15 | -0.15% | 12.00 | 125,370 |
| 09.05 | 10,430 | 15 | -0.15% | 11.00 | 114,940 |
| 09.00 | 10,445 | 0 | 0.00% | 10.00 | 104,510 |