| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 10,200 | 85 | -0.83% | 8,970.00 | 91,426,450 |
| 10.52 | 10,195 | 90 | -0.88% | 8,966.00 | 91,385,650 |
| 10.52 | 10,200 | 85 | -0.83% | 8,916.00 | 90,875,900 |
| 10.51 | 10,200 | 85 | -0.83% | 8,913.00 | 90,845,300 |
| 10.47 | 10,205 | 80 | -0.78% | 8,910.00 | 90,814,700 |
| 10.46 | 10,205 | 80 | -0.78% | 8,909.00 | 90,804,495 |
| 10.44 | 10,205 | 80 | -0.78% | 8,900.00 | 90,712,650 |
| 10.37 | 10,200 | 85 | -0.83% | 5,151.00 | 52,454,105 |
| 10.35 | 10,205 | 80 | -0.78% | 5,118.00 | 52,117,505 |
| 10.35 | 10,205 | 80 | -0.78% | 5,098.00 | 51,913,405 |