| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 10,000 | 30 | -0.30% | 21,378.00 | 214,059,190 |
| 12.18 | 10,000 | 30 | -0.30% | 21,369.00 | 213,969,190 |
| 12.18 | 10,005 | 25 | -0.25% | 21,354.00 | 213,819,190 |
| 12.17 | 10,005 | 25 | -0.25% | 21,353.00 | 213,809,185 |
| 12.16 | 10,005 | 25 | -0.25% | 21,352.00 | 213,799,180 |
| 12.12 | 10,005 | 25 | -0.25% | 21,342.00 | 213,699,130 |
| 12.12 | 10,005 | 25 | -0.25% | 21,332.00 | 213,599,080 |
| 12.09 | 10,010 | 20 | -0.20% | 21,322.00 | 213,499,030 |
| 12.05 | 10,010 | 20 | -0.20% | 21,312.00 | 213,398,930 |
| 12.04 | 10,010 | 20 | -0.20% | 21,302.00 | 213,298,830 |