시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
9,780 |
275 |
+2.89% |
483,992.00 |
4,714,398,290 |
| 14.42 |
9,785 |
280 |
+2.94% |
482,813.00 |
4,702,867,670 |
| 14.41 |
9,780 |
275 |
+2.89% |
482,613.00 |
4,700,910,670 |
| 14.41 |
9,780 |
275 |
+2.89% |
478,714.00 |
4,662,778,450 |
| 14.40 |
9,780 |
275 |
+2.89% |
477,462.00 |
4,650,533,890 |
| 14.39 |
9,785 |
280 |
+2.94% |
476,374.00 |
4,639,893,250 |
| 14.39 |
9,785 |
280 |
+2.94% |
473,448.00 |
4,611,262,340 |
| 14.39 |
9,785 |
280 |
+2.94% |
472,351.00 |
4,600,528,195 |
| 14.38 |
9,785 |
280 |
+2.94% |
472,346.00 |
4,600,479,270 |
| 14.37 |
9,785 |
280 |
+2.94% |
471,060.00 |
4,587,895,760 |