| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 7,825 | 270 | -3.34% | 6,717.00 | 52,956,160 |
| 13.24 | 7,825 | 270 | -3.34% | 6,700.00 | 52,823,135 |
| 13.24 | 7,825 | 270 | -3.34% | 6,673.00 | 52,611,860 |
| 13.23 | 7,825 | 270 | -3.34% | 6,587.00 | 51,938,910 |
| 13.23 | 7,825 | 270 | -3.34% | 6,519.00 | 51,406,810 |
| 13.22 | 7,825 | 270 | -3.34% | 6,499.00 | 51,250,310 |
| 13.18 | 7,800 | 295 | -3.65% | 5,241.00 | 41,406,460 |
| 13.18 | 7,795 | 300 | -3.71% | 5,221.00 | 41,250,460 |
| 13.16 | 7,795 | 300 | -3.71% | 5,157.00 | 40,751,580 |
| 13.15 | 7,800 | 295 | -3.65% | 5,093.00 | 40,252,700 |