| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 7,750 | 15 | -0.20% | 2,517.00 | 19,610,190 |
| 15.05 | 7,755 | 10 | -0.13% | 2,513.00 | 19,579,190 |
| 15.05 | 7,760 | 5 | -0.07% | 2,508.00 | 19,540,415 |
| 15.04 | 7,760 | 5 | -0.07% | 2,498.00 | 19,462,815 |
| 15.02 | 7,765 | 0 | 0.00% | 2,492.00 | 19,416,255 |
| 15.01 | 7,760 | 5 | -0.07% | 2,482.00 | 19,338,610 |
| 14.59 | 7,760 | 5 | -0.07% | 2,474.00 | 19,276,530 |
| 14.58 | 7,760 | 5 | -0.07% | 2,465.00 | 19,206,690 |
| 14.57 | 7,765 | 0 | 0.00% | 2,458.00 | 19,152,370 |
| 14.55 | 7,765 | 0 | 0.00% | 2,449.00 | 19,082,485 |