시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
5,190 |
330 |
-5.98% |
793,187.00 |
4,040,683,885 |
| 14.55 |
5,190 |
330 |
-5.98% |
793,181.00 |
4,040,652,745 |
| 14.53 |
5,185 |
335 |
-6.07% |
793,171.00 |
4,040,600,845 |
| 14.52 |
5,185 |
335 |
-6.07% |
793,155.00 |
4,040,517,885 |
| 14.52 |
5,185 |
335 |
-6.07% |
793,139.00 |
4,040,434,925 |
| 14.51 |
5,190 |
330 |
-5.98% |
790,139.00 |
4,024,879,925 |
| 14.50 |
5,195 |
325 |
-5.89% |
789,270.00 |
4,020,369,815 |
| 14.50 |
5,195 |
325 |
-5.89% |
783,936.00 |
3,992,659,685 |
| 14.48 |
5,190 |
330 |
-5.98% |
783,920.00 |
3,992,576,565 |
| 14.48 |
5,195 |
325 |
-5.89% |
783,904.00 |
3,992,493,525 |