시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.17 |
10,515 |
100 |
+0.96% |
185,253.00 |
1,945,052,870 |
| 14.16 |
10,520 |
105 |
+1.00% |
185,252.00 |
1,945,042,355 |
| 14.15 |
10,510 |
95 |
+0.91% |
185,246.00 |
1,944,979,235 |
| 14.15 |
10,515 |
100 |
+0.96% |
185,245.00 |
1,944,968,725 |
| 14.15 |
10,520 |
105 |
+1.00% |
185,130.00 |
1,943,759,500 |
| 14.10 |
10,515 |
100 |
+0.96% |
185,125.00 |
1,943,706,900 |
| 14.09 |
10,515 |
100 |
+0.96% |
185,121.00 |
1,943,664,840 |
| 14.08 |
10,515 |
100 |
+0.96% |
184,944.00 |
1,941,803,685 |
| 14.08 |
10,515 |
100 |
+0.96% |
184,934.00 |
1,941,698,535 |
| 14.08 |
10,510 |
95 |
+0.91% |
184,929.00 |
1,941,645,960 |