시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
34,350 |
1,050 |
+3.15% |
10,461,753.00 |
342,079,179,550 |
| 15.11 |
34,400 |
1,100 |
+3.30% |
10,457,107.00 |
341,919,607,400 |
| 15.11 |
34,450 |
1,150 |
+3.45% |
10,450,393.00 |
341,688,759,400 |
| 15.11 |
34,500 |
1,200 |
+3.60% |
10,444,430.00 |
341,483,244,500 |
| 15.11 |
34,600 |
1,300 |
+3.90% |
10,432,588.00 |
341,073,955,050 |
| 15.11 |
34,550 |
1,250 |
+3.75% |
10,419,008.00 |
340,604,086,200 |
| 15.11 |
34,550 |
1,250 |
+3.75% |
10,410,878.00 |
340,323,148,850 |
| 15.10 |
34,450 |
1,150 |
+3.45% |
10,399,406.00 |
339,927,260,600 |
| 15.10 |
34,450 |
1,150 |
+3.45% |
10,389,830.00 |
339,597,315,000 |
| 15.10 |
34,450 |
1,150 |
+3.45% |
10,385,202.00 |
339,437,967,000 |