| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 10,135 | 180 | +1.80% | 865.00 | 8,756,090 |
| 09.44 | 10,135 | 180 | +1.80% | 73.00 | 729,170 |
| 09.34 | 10,135 | 180 | +1.80% | 68.00 | 678,495 |
| 09.33 | 10,135 | 180 | +1.80% | 67.00 | 668,360 |
| 09.26 | 10,190 | 235 | +2.36% | 57.00 | 567,010 |
| 09.13 | 10,230 | 275 | +2.76% | 54.00 | 536,440 |
| 09.09 | 10,230 | 275 | +2.76% | 53.00 | 526,210 |
| 09.08 | 10,190 | 235 | +2.36% | 52.00 | 515,980 |
| 09.05 | 10,245 | 290 | +2.91% | 51.00 | 505,790 |
| 09.02 | 9,955 | 0 | 0.00% | 50.00 | 495,545 |