| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 12,875 | 155 | +1.21% | 27,065.00 | 348,408,265 |
| 13.44 | 12,875 | 155 | +1.21% | 27,059.00 | 348,331,015 |
| 13.42 | 12,870 | 150 | +1.17% | 27,054.00 | 348,266,640 |
| 13.35 | 12,865 | 145 | +1.13% | 27,044.00 | 348,137,935 |
| 13.34 | 12,880 | 160 | +1.25% | 27,043.00 | 348,125,070 |
| 13.32 | 12,880 | 160 | +1.25% | 27,040.00 | 348,086,430 |
| 13.23 | 12,880 | 160 | +1.25% | 27,000.00 | 347,571,230 |
| 13.22 | 12,880 | 160 | +1.25% | 26,999.00 | 347,558,350 |
| 13.21 | 12,880 | 160 | +1.25% | 26,997.00 | 347,532,590 |
| 13.20 | 12,880 | 160 | +1.25% | 26,996.00 | 347,519,710 |