| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 11,220 | 0 | 0.00% | 4,226.00 | 47,481,050 |
| 10.06 | 11,245 | 0 | 0.00% | 3,309.00 | 37,192,310 |
| 10.06 | 11,245 | 0 | 0.00% | 3,307.00 | 37,169,820 |
| 10.02 | 11,245 | 0 | 0.00% | 3,207.00 | 36,045,320 |
| 10.00 | 11,260 | 0 | 0.00% | 3,021.00 | 33,953,750 |
| 09.59 | 11,265 | 0 | 0.00% | 2,922.00 | 32,838,525 |
| 09.59 | 11,270 | 0 | 0.00% | 2,919.00 | 32,804,730 |
| 09.58 | 11,270 | 0 | 0.00% | 2,908.00 | 32,680,760 |
| 09.40 | 11,220 | 0 | 0.00% | 2,907.00 | 32,669,490 |
| 09.37 | 11,240 | 0 | 0.00% | 2,898.00 | 32,568,510 |