| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.58 | 8,720 | 365 | -4.02% | 20,536.00 | 180,784,715 |
| 15.57 | 8,720 | 365 | -4.02% | 20,507.00 | 180,531,835 |
| 15.57 | 8,720 | 365 | -4.02% | 20,499.00 | 180,462,075 |
| 15.56 | 8,720 | 365 | -4.02% | 20,457.00 | 180,095,835 |
| 15.56 | 8,720 | 365 | -4.02% | 20,387.00 | 179,485,435 |
| 15.56 | 8,725 | 360 | -3.97% | 20,366.00 | 179,302,315 |
| 15.55 | 8,725 | 360 | -3.97% | 20,355.00 | 179,206,340 |
| 15.55 | 8,725 | 360 | -3.97% | 20,325.00 | 178,944,590 |
| 15.55 | 8,730 | 355 | -3.91% | 20,281.00 | 178,560,690 |
| 15.54 | 8,730 | 355 | -3.91% | 20,211.00 | 177,949,590 |