| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 10,045 | 95 | -0.94% | 50,125.00 | 504,168,855 |
| 09.06 | 10,045 | 95 | -0.94% | 48,625.00 | 489,101,355 |
| 09.06 | 10,045 | 95 | -0.94% | 47,125.00 | 474,033,855 |
| 09.06 | 10,045 | 95 | -0.94% | 45,625.00 | 458,966,355 |
| 09.06 | 10,040 | 100 | -0.99% | 44,125.00 | 443,898,855 |
| 09.05 | 10,040 | 100 | -0.99% | 42,625.00 | 428,838,855 |
| 09.05 | 10,040 | 100 | -0.99% | 41,125.00 | 413,778,855 |
| 09.05 | 10,040 | 100 | -0.99% | 39,625.00 | 398,718,855 |
| 09.05 | 10,040 | 100 | -0.99% | 38,125.00 | 383,658,855 |
| 09.05 | 10,050 | 90 | -0.89% | 36,625.00 | 368,598,855 |