| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 10,010 | 0 | 0.00% | 231,418.00 | 2,321,786,775 |
| 14.07 | 10,010 | 0 | 0.00% | 231,408.00 | 2,321,686,675 |
| 14.06 | 10,010 | 0 | 0.00% | 231,406.00 | 2,321,666,655 |
| 14.05 | 10,010 | 0 | 0.00% | 231,368.00 | 2,321,286,275 |
| 14.05 | 10,010 | 0 | 0.00% | 231,358.00 | 2,321,186,175 |
| 14.03 | 10,010 | 0 | 0.00% | 231,348.00 | 2,321,086,075 |
| 14.01 | 10,010 | 0 | 0.00% | 231,338.00 | 2,320,985,975 |
| 13.58 | 10,010 | 0 | 0.00% | 231,315.00 | 2,320,755,745 |
| 13.58 | 10,010 | 0 | 0.00% | 231,294.00 | 2,320,545,535 |
| 13.57 | 10,010 | 0 | 0.00% | 231,292.00 | 2,320,525,515 |