| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 9,925 | 0 | 0.00% | 7,468.00 | 74,159,445 |
| 13.01 | 9,925 | 0 | 0.00% | 7,463.00 | 74,109,820 |
| 12.58 | 9,925 | 0 | 0.00% | 7,377.00 | 73,256,270 |
| 12.56 | 9,925 | 0 | 0.00% | 7,376.00 | 73,246,345 |
| 12.54 | 9,925 | 0 | 0.00% | 7,375.00 | 73,236,420 |
| 12.45 | 9,930 | 0 | 0.00% | 7,235.00 | 71,846,920 |
| 12.43 | 9,930 | 0 | 0.00% | 7,215.00 | 71,648,320 |
| 12.39 | 9,925 | 0 | 0.00% | 7,190.00 | 71,400,070 |
| 12.38 | 9,930 | 0 | 0.00% | 7,187.00 | 71,370,295 |
| 12.31 | 9,930 | 0 | 0.00% | 7,177.00 | 71,270,995 |