시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.43 |
9,815 |
50 |
-0.51% |
109,063.00 |
1,067,115,970 |
| 10.43 |
9,815 |
50 |
-0.51% |
108,063.00 |
1,057,300,970 |
| 10.42 |
9,815 |
50 |
-0.51% |
106,061.00 |
1,037,651,340 |
| 10.42 |
9,820 |
45 |
-0.46% |
105,563.00 |
1,032,763,470 |
| 10.42 |
9,820 |
45 |
-0.46% |
105,063.00 |
1,027,853,470 |
| 10.42 |
9,820 |
45 |
-0.46% |
104,565.00 |
1,022,963,110 |
| 10.41 |
9,825 |
40 |
-0.41% |
104,564.00 |
1,022,953,290 |
| 10.41 |
9,825 |
40 |
-0.41% |
104,066.00 |
1,018,060,440 |
| 10.39 |
9,825 |
40 |
-0.41% |
104,064.00 |
1,018,040,790 |
| 10.37 |
9,825 |
40 |
-0.41% |
103,564.00 |
1,013,128,290 |