| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 9,790 | 45 | -0.46% | 81,556.00 | 800,943,095 |
| 10.13 | 9,790 | 45 | -0.46% | 81,056.00 | 796,048,095 |
| 10.13 | 9,790 | 45 | -0.46% | 80,056.00 | 786,258,095 |
| 10.13 | 9,790 | 45 | -0.46% | 79,556.00 | 781,363,095 |
| 10.12 | 9,790 | 45 | -0.46% | 78,556.00 | 771,573,095 |
| 10.12 | 9,790 | 45 | -0.46% | 78,056.00 | 766,678,095 |
| 10.12 | 9,790 | 45 | -0.46% | 77,556.00 | 761,783,095 |
| 10.12 | 9,790 | 45 | -0.46% | 76,556.00 | 751,993,095 |
| 10.12 | 9,795 | 40 | -0.41% | 76,056.00 | 747,098,095 |
| 10.07 | 9,795 | 40 | -0.41% | 75,556.00 | 742,200,595 |