| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,690 | 100 | +2.78% | 11,552.00 | 42,725,860 |
| 15.14 | 3,685 | 95 | +2.64% | 11,550.00 | 42,718,480 |
| 15.08 | 3,690 | 100 | +2.78% | 11,549.00 | 42,714,795 |
| 15.07 | 3,685 | 95 | +2.64% | 11,548.00 | 42,711,105 |
| 14.38 | 3,685 | 95 | +2.64% | 11,072.00 | 40,957,045 |
| 14.36 | 3,685 | 95 | +2.64% | 10,072.00 | 37,272,045 |
| 14.32 | 3,685 | 95 | +2.64% | 9,072.00 | 33,587,045 |
| 14.30 | 3,680 | 90 | +2.50% | 9,061.00 | 33,546,510 |
| 14.29 | 3,685 | 95 | +2.64% | 8,061.00 | 29,866,510 |
| 14.28 | 3,690 | 100 | +2.78% | 7,061.00 | 26,181,510 |