| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 3,775 | 55 | +1.47% | 263.00 | 974,355 |
| 10.17 | 3,775 | 55 | +1.47% | 224.00 | 827,130 |
| 09.59 | 3,690 | 30 | -0.81% | 222.00 | 819,580 |
| 09.34 | 3,690 | 30 | -0.81% | 155.00 | 572,350 |
| 09.33 | 3,695 | 25 | -0.68% | 154.00 | 568,660 |
| 09.28 | 3,695 | 25 | -0.68% | 153.00 | 564,965 |
| 09.28 | 3,690 | 30 | -0.81% | 152.00 | 561,270 |
| 09.26 | 3,690 | 30 | -0.81% | 119.00 | 439,500 |
| 09.25 | 3,690 | 30 | -0.81% | 52.00 | 192,270 |
| 09.10 | 3,700 | 20 | -0.54% | 30.00 | 111,090 |