| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 8,980 | 45 | +0.50% | 1,671.00 | 15,020,045 |
| 10.44 | 8,975 | 40 | +0.44% | 1,171.00 | 10,530,045 |
| 09.17 | 8,980 | 45 | +0.50% | 505.00 | 4,552,455 |
| 09.06 | 9,015 | 80 | +0.89% | 401.00 | 3,618,535 |
| 09.00 | 9,015 | 80 | +0.89% | 301.00 | 2,717,035 |
| 08.30 | 8,935 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,935 | 20 | -0.23% | 707.00 | 6,309,425 |
| 14.36 | 8,930 | 25 | -0.28% | 706.00 | 6,300,490 |
| 13.24 | 8,915 | 40 | -0.45% | 306.00 | 2,728,490 |
| 11.37 | 8,915 | 40 | -0.45% | 305.00 | 2,719,575 |