| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 7,555 | 25 | -0.33% | 73.00 | 551,615 |
| 11.36 | 7,545 | 35 | -0.47% | 52.00 | 392,960 |
| 11.20 | 7,550 | 30 | -0.40% | 51.00 | 385,415 |
| 11.13 | 7,550 | 30 | -0.40% | 50.00 | 377,865 |
| 11.12 | 7,550 | 30 | -0.40% | 45.00 | 340,115 |
| 10.59 | 7,545 | 35 | -0.47% | 44.00 | 332,565 |
| 10.45 | 7,550 | 30 | -0.40% | 41.00 | 309,930 |
| 10.24 | 7,545 | 35 | -0.47% | 40.00 | 302,380 |
| 10.00 | 7,555 | 25 | -0.33% | 38.00 | 287,290 |
| 09.59 | 7,565 | 15 | -0.20% | 36.00 | 272,175 |