시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
873 |
30 |
+3.55% |
1,624,571.00 |
1,411,448,379 |
| 14.30 |
872 |
29 |
+3.44% |
1,624,570.00 |
1,411,447,506 |
| 14.27 |
871 |
28 |
+3.32% |
1,528,802.00 |
1,327,937,810 |
| 14.27 |
871 |
28 |
+3.32% |
1,518,212.00 |
1,318,713,920 |
| 14.25 |
871 |
28 |
+3.32% |
1,518,207.00 |
1,318,709,565 |
| 14.24 |
871 |
28 |
+3.32% |
1,516,207.00 |
1,316,967,565 |
| 14.24 |
871 |
28 |
+3.32% |
1,516,205.00 |
1,316,965,823 |
| 14.22 |
871 |
28 |
+3.32% |
1,514,905.00 |
1,315,833,523 |
| 14.20 |
871 |
28 |
+3.32% |
1,507,395.00 |
1,309,292,313 |
| 14.20 |
870 |
27 |
+3.20% |
1,505,747.00 |
1,307,856,905 |