| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 3,525 | 25 | +0.71% | 571.00 | 2,024,140 |
| 13.03 | 3,530 | 30 | +0.85% | 548.00 | 1,943,065 |
| 12.39 | 3,530 | 30 | +0.85% | 540.00 | 1,914,825 |
| 10.02 | 3,540 | 40 | +1.14% | 539.00 | 1,911,295 |
| 09.24 | 3,540 | 40 | +1.14% | 537.00 | 1,904,215 |
| 09.24 | 3,540 | 40 | +1.14% | 493.00 | 1,748,455 |
| 09.19 | 3,545 | 45 | +1.28% | 382.00 | 1,355,515 |
| 09.19 | 3,540 | 40 | +1.14% | 335.00 | 1,188,900 |
| 09.08 | 3,540 | 40 | +1.14% | 302.00 | 1,072,080 |
| 09.00 | 3,550 | 50 | +1.42% | 300.00 | 1,065,000 |