| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,520 | 30 | +0.85% | 904.00 | 3,180,060 |
| 09.00 | 3,515 | 25 | +0.71% | 404.00 | 1,420,060 |
| 08.30 | 3,490 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,490 | 190 | +5.75% | 19,224.00 | 66,076,135 |
| 15.19 | 3,485 | 185 | +5.60% | 19,074.00 | 65,552,635 |
| 15.13 | 3,485 | 185 | +5.60% | 18,974.00 | 65,204,135 |
| 15.13 | 3,490 | 190 | +5.75% | 18,964.00 | 65,169,285 |
| 15.07 | 3,485 | 185 | +5.60% | 18,764.00 | 64,471,290 |
| 15.06 | 3,490 | 190 | +5.75% | 18,559.00 | 63,756,865 |
| 15.03 | 3,485 | 185 | +5.60% | 18,558.00 | 63,753,375 |