| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,935 | 150 | -2.47% | 7,959.00 | 47,424,380 |
| 15.04 | 5,935 | 150 | -2.47% | 7,957.00 | 47,412,510 |
| 14.57 | 5,930 | 155 | -2.55% | 7,956.00 | 47,406,575 |
| 14.44 | 5,930 | 155 | -2.55% | 7,906.00 | 47,110,075 |
| 14.15 | 5,935 | 150 | -2.47% | 7,806.00 | 46,517,075 |
| 14.08 | 5,940 | 145 | -2.39% | 7,707.00 | 45,929,510 |
| 13.25 | 5,940 | 145 | -2.39% | 7,674.00 | 45,733,490 |
| 13.06 | 5,940 | 145 | -2.39% | 7,641.00 | 45,537,470 |
| 12.45 | 5,945 | 140 | -2.31% | 7,619.00 | 45,406,790 |
| 12.38 | 5,950 | 135 | -2.22% | 7,609.00 | 45,347,340 |