| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 4,755 | 15 | +0.31% | 82,818.00 | 394,029,825 |
| 11.29 | 4,755 | 15 | +0.31% | 82,718.00 | 393,554,325 |
| 11.28 | 4,755 | 15 | +0.31% | 82,717.00 | 393,549,570 |
| 11.27 | 4,755 | 15 | +0.31% | 82,716.00 | 393,544,815 |
| 11.19 | 4,745 | 5 | +0.10% | 82,715.00 | 393,540,060 |
| 11.19 | 4,745 | 5 | +0.10% | 82,714.00 | 393,535,315 |
| 11.17 | 4,745 | 5 | +0.10% | 72,715.00 | 346,090,060 |
| 11.14 | 4,745 | 5 | +0.10% | 72,714.00 | 346,085,315 |
| 11.13 | 4,745 | 5 | +0.10% | 67,714.00 | 322,360,315 |
| 11.13 | 4,745 | 5 | +0.10% | 62,714.00 | 298,635,315 |