| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 8,140 | 140 | -1.70% | 1,593.00 | 12,976,045 |
| 09.37 | 8,145 | 135 | -1.64% | 1,556.00 | 12,674,865 |
| 09.36 | 8,140 | 140 | -1.70% | 506.00 | 4,122,615 |
| 09.35 | 8,140 | 140 | -1.70% | 307.00 | 2,502,755 |
| 09.27 | 8,135 | 145 | -1.76% | 306.00 | 2,494,615 |
| 09.07 | 8,195 | 85 | -1.03% | 25.00 | 204,995 |
| 09.05 | 8,200 | 80 | -0.97% | 18.00 | 147,630 |
| 09.03 | 8,195 | 85 | -1.03% | 14.00 | 114,830 |
| 09.01 | 8,210 | 70 | -0.85% | 5.00 | 41,050 |
| 08.30 | 8,280 | 0 | 0.00% | 0.00 | 0 |