| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,970 | 80 | +2.05% | 3,009.00 | 11,937,660 |
| 09.20 | 3,970 | 80 | +2.05% | 3,008.00 | 11,933,690 |
| 09.19 | 3,970 | 80 | +2.05% | 2,905.00 | 11,524,780 |
| 09.11 | 3,970 | 80 | +2.05% | 2,904.00 | 11,520,810 |
| 09.11 | 3,970 | 80 | +2.05% | 2,903.00 | 11,516,840 |
| 09.10 | 3,965 | 75 | +1.92% | 2,385.00 | 9,460,380 |
| 09.08 | 3,970 | 80 | +2.05% | 2,382.00 | 9,448,485 |
| 09.07 | 3,965 | 75 | +1.92% | 1,829.00 | 7,253,075 |
| 09.05 | 3,965 | 75 | +1.92% | 826.00 | 3,276,180 |
| 09.05 | 3,965 | 75 | +1.92% | 626.00 | 2,483,180 |